Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 18:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
21.03. 17:0022.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.03.2019 12:39:532 07066,701 50066,801 00066,9075067,0040067,1068,602 39968,702 54868,803 04868,903 29869,203 848
21.03.2019 12:39:532 07066,701 50066,801 00066,9075067,0040067,1068,502 39968,702 54868,803 04868,903 29869,203 848
21.03.2019 12:34:412 07066,701 50066,801 00066,9075067,0040067,1068,502 39968,602 64968,702 79868,803 29868,903 548
21.03.2019 12:34:412 07066,701 50066,801 00066,9075067,0040067,1068,502 39968,602 64968,702 79868,803 29868,903 548
21.03.2019 12:34:262 17066,701 60066,801 10066,9085067,0050067,1068,502 39968,602 64968,702 79868,803 29868,903 548
21.03.2019 12:34:262 17066,701 60066,801 10066,9085067,0050067,1068,502 39968,602 64968,702 79868,803 29868,903 548
21.03.2019 12:34:262 17066,701 60066,801 10066,9085067,0050067,1068,002 39968,602 64968,702 79868,803 29868,903 548
21.03.2019 12:34:262 17066,701 60066,801 10066,9085067,0050067,1068,002 39968,602 64968,702 79868,803 29868,903 548
21.03.2019 12:00:272 17066,701 60066,801 10066,9085067,0050067,1068,002 49968,602 74968,702 89868,803 39868,903 648
21.03.2019 11:53:122 17066,701 60066,801 10066,9085067,0050067,1068,0010068,6035068,7049968,8099968,901 249
21.03.2019 11:51:562 17066,701 60066,801 10066,9085067,0050067,1068,0010068,7024968,8074968,9099969,201 499
21.03.2019 11:48:242 17066,701 60066,801 10066,9085067,0050067,1068,0010068,4035068,7049968,8099968,901 249
21.03.2019 11:33:012 42066,701 85066,801 35066,901 10067,0050067,1068,0010068,4035068,7049968,8099968,901 249
21.03.2019 11:33:012 42066,701 85066,801 35066,901 10067,0050067,1068,0010068,4035068,7049968,8099968,901 249
21.03.2019 11:02:452 42066,701 85066,801 35066,901 10067,0050067,1067,902 39968,002 49968,402 74968,702 89868,803 398
21.03.2019 10:09:322 42066,002 17066,701 60066,801 10067,0050067,1067,902 39968,002 49968,402 74968,702 89868,803 398
21.03.2019 09:39:142 32066,002 07066,701 50066,801 00067,0050067,1067,902 39968,002 49968,402 74968,702 89868,803 398
21.03.2019 09:39:142 32066,002 07066,701 50066,801 00067,0050067,1067,902 39968,002 49968,402 74968,702 89868,803 398
21.03.2019 09:39:142 32066,002 07066,701 50066,801 00066,9050067,0067,902 39968,002 49968,402 74968,702 89868,803 398
21.03.2019 09:39:142 32066,002 07066,701 50066,801 00066,9050067,0067,902 39968,002 49968,402 74968,702 89868,803 398
21.03.2019 09:36:052 07066,001 82066,701 25066,8075066,9025067,0067,902 39968,002 49968,402 74968,702 89868,803 398
21.03.2019 09:36:042 07066,001 82066,701 25066,8075066,9025067,0068,0010068,302 49968,402 74968,702 89868,803 398
21.03.2019 09:35:432 07066,001 82066,701 25066,8075066,9025067,0068,302 39968,402 64968,702 79868,803 29868,903 548
21.03.2019 09:26:422 07066,001 82066,701 25066,8075066,9025067,0068,302 39968,402 74968,702 89868,803 39868,903 648
21.03.2019 09:26:422 07066,001 82066,701 25066,8075066,9025067,0068,302 39968,402 74968,702 89868,803 39868,903 648
21.03.2019 09:26:002 07066,001 82066,701 25066,8075066,9025067,0068,4035068,7049968,8099968,901 24969,201 499
21.03.2019 09:23:232 07066,001 82066,701 25066,8075066,9025067,0068,4035068,502 74968,702 89868,803 39868,903 648
21.03.2019 09:23:232 07066,001 82066,701 25066,8075066,9025067,0068,4035068,502 74968,702 89868,803 39868,903 648
21.03.2019 09:23:152 32065,101 82066,001 57066,701 00066,8050066,9068,4035068,502 74968,702 89868,803 39868,903 648
21.03.2019 09:22:152 32065,101 82066,001 57066,701 00066,8050066,9068,4010068,502 49968,702 64868,803 14868,903 398
21.03.2019 09:20:302 32065,101 82066,001 57066,701 00066,8050066,9068,4010068,502 74968,702 89868,803 39868,903 648
21.03.2019 09:20:302 32065,101 82066,001 57066,701 00066,8050066,9068,4010068,502 74968,702 89868,803 39868,903 648
21.03.2019 09:20:062 32065,101 82066,001 57066,701 00066,8050066,9068,502 64968,702 79868,803 29868,903 54869,203 798
21.03.2019 09:20:061 87064,501 82065,101 32066,001 07066,7050066,8068,502 64968,702 79868,803 29868,903 54869,203 798
21.03.2019 09:19:502 27064,502 22065,101 72066,001 47066,7090066,8068,502 64968,702 79868,803 29868,903 54869,203 798
21.03.2019 09:19:502 27064,502 22065,101 72066,001 47066,7090066,8068,5025068,602 64968,702 79868,803 29868,903 548
21.03.2019 09:18:562 27064,502 22065,101 72066,001 47066,7090066,8068,602 39968,702 54868,803 04868,903 29869,203 548
21.03.2019 09:18:562 27064,502 22065,101 72066,001 47066,7090066,8068,602 39968,702 54868,803 04868,903 29869,203 548
21.03.2019 09:18:271 77064,501 72065,101 22066,0097066,7040066,8068,602 39968,702 54868,803 04868,903 29869,203 548
21.03.2019 09:18:271 97062,001 72065,101 22066,0097066,7040066,8068,602 39968,702 54868,803 04868,903 29869,203 548
21.03.2019 09:18:251 77064,401 72065,101 22066,0097066,7040066,8068,602 39968,702 54868,803 04868,903 29869,203 548
21.03.2019 09:18:251 97062,001 72065,101 22066,0097066,7040066,8068,602 39968,702 54868,803 04868,903 29869,203 548
21.03.2019 09:18:211 77064,501 72065,101 22066,0097066,7040066,8068,602 39968,702 54868,803 04868,903 29869,203 548
21.03.2019 09:18:201 97062,001 72065,101 22066,0097066,7040066,8068,602 39968,702 54868,803 04868,903 29869,203 548
21.03.2019 09:18:091 77064,601 72065,101 22066,0097066,7040066,8068,602 39968,702 54868,803 04868,903 29869,203 548
21.03.2019 09:18:091 97062,001 72065,101 22066,0097066,7040066,8068,602 39968,702 54868,803 04868,903 29869,203 548
21.03.2019 09:18:061 77064,701 72065,101 22066,0097066,7040066,8068,602 39968,702 54868,803 04868,903 29869,203 548
21.03.2019 09:17:441 62062,001 37064,701 32065,1082066,0057066,7068,602 39968,702 54868,803 04868,903 29869,203 548
21.03.2019 09:17:381 77064,701 72065,101 22066,0097066,7040067,0068,602 39968,702 54868,803 04868,903 29869,203 548
21.03.2019 09:17:381 77064,701 72065,101 22066,0097066,7040067,0068,502 39968,702 54868,803 04868,903 29869,203 548